International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 107.5 107.5 103.5 104.0 3807.00
01 Aug, 2024 106.5 107.5 104.0 107.5 6419.00
31 Jul, 2024 112.0 112.0 103.5 108.0 33.73 Thousand
30 Jul, 2024 111.0 114.5 110.5 112.0 17.11 Thousand
29 Jul, 2024 111.0 114.5 110.5 112.0 17.11 Thousand
26 Jul, 2024 114.5 114.5 113.5 114.5 4225.00
25 Jul, 2024 114.5 114.5 113.5 114.5 4225.00
23 Jul, 2024 111.5 117.5 111.5 114.5 4515.00
22 Jul, 2024 114.5 114.5 114.5 114.5 10.00
21 Jul, 2024 114.5 114.5 114.5 114.5 10.00