International Ocean Group (7583.TWO)
TWD 88.7
(1.6%)
TWD 88.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 75.11 | 75.11 | 70.57 | 71.7 | 20.66 Thousand |
| 15 Jan, 2024 | 75.98 | 75.98 | 75.72 | 75.72 | 5.00 |
| 14 Jan, 2024 | 75.98 | 75.98 | 75.72 | 75.72 | 5.00 |
| 12 Jan, 2024 | 79.91 | 79.91 | 75.98 | 75.98 | 6828.00 |
| 11 Jan, 2024 | 78.6 | 79.91 | 78.6 | 79.91 | 4591.00 |
| 10 Jan, 2024 | 75.11 | 78.6 | 75.11 | 78.6 | 13.78 Thousand |
| 09 Jan, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 9.00 |
| 08 Jan, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1158.00 |
| 07 Jan, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1158.00 |
| 05 Jan, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 4.00 |
9910
6754
3452
1126
1721
CAMS