International Ocean Group (7583.TWO)
TWD 89.9
(0.0%)
TWD 89.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 75.02 | 75.02 | 75.02 | 75.02 | 3435.00 |
| 30 Nov, 2023 | 75.02 | 75.02 | 75.02 | 75.02 | 1145.00 |
| 29 Nov, 2023 | 75.46 | 75.46 | 74.93 | 74.93 | 2290.00 |
| 28 Nov, 2023 | 75.46 | 75.46 | 74.93 | 74.93 | 2290.00 |
| 23 Nov, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 1145.00 |
| 22 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 2290.00 |
| 21 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 2290.00 |
| 20 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 1145.00 |
| 19 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 1145.00 |
| 17 Nov, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 1145.00 |
9910
6754
3452
1126
1721
CAMS