Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 174.0 177.5 174.0 175.0 30.25 Thousand
24 Feb, 2025 174.5 178.5 171.5 177.5 93.21 Thousand
21 Feb, 2025 184.0 186.0 180.0 180.0 70.59 Thousand
20 Feb, 2025 188.0 190.5 181.0 186.0 182.43 Thousand
19 Feb, 2025 178.5 186.0 178.0 182.5 121.7 Thousand
18 Feb, 2025 177.0 182.5 174.0 180.0 99 Thousand
17 Feb, 2025 177.5 177.5 170.5 177.0 178.72 Thousand
14 Feb, 2025 181.5 188.5 176.0 178.5 367.52 Thousand
13 Feb, 2025 169.5 185.0 169.5 181.0 328.18 Thousand
12 Feb, 2025 167.5 172.0 165.0 168.5 267.08 Thousand