Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 171.5 | 171.5 | 168.5 | 170.5 | 10.01 Thousand |
| 02 Oct, 2025 | 169.5 | 171.5 | 168.0 | 170.0 | 26.05 Thousand |
| 01 Oct, 2025 | 166.5 | 172.0 | 166.5 | 167.0 | 49 Thousand |
| 30 Sep, 2025 | 165.0 | 166.5 | 164.0 | 166.0 | 33.24 Thousand |
| 29 Sep, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 26 Sep, 2025 | 168.0 | 168.0 | 163.0 | 164.0 | 69.47 Thousand |
| 25 Sep, 2025 | 170.0 | 170.5 | 168.5 | 168.5 | 27.68 Thousand |
| 24 Sep, 2025 | 171.0 | 171.0 | 169.5 | 170.0 | 25 Thousand |
| 23 Sep, 2025 | 170.0 | 172.5 | 169.5 | 172.5 | 37.14 Thousand |
| 22 Sep, 2025 | 168.5 | 169.5 | 168.0 | 168.5 | 37 Thousand |
7584
7703
7704
6996
6997
7402