Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 177.5 | 179.5 | 177.5 | 178.5 | 39.05 Thousand |
| 04 Sep, 2025 | 181.5 | 184.5 | 177.5 | 179.5 | 109.69 Thousand |
| 03 Sep, 2025 | 187.5 | 189.0 | 181.0 | 183.5 | 91.16 Thousand |
| 02 Sep, 2025 | 188.5 | 192.5 | 185.0 | 187.0 | 74.01 Thousand |
| 01 Sep, 2025 | 191.5 | 194.5 | 184.5 | 188.0 | 125.12 Thousand |
| 29 Aug, 2025 | 195.5 | 206.0 | 190.0 | 191.5 | 215.21 Thousand |
| 28 Aug, 2025 | 187.0 | 195.5 | 184.0 | 192.0 | 167.37 Thousand |
| 27 Aug, 2025 | 186.0 | 190.0 | 185.0 | 187.5 | 141.25 Thousand |
| 26 Aug, 2025 | 182.5 | 184.5 | 179.0 | 182.5 | 66.29 Thousand |
| 25 Aug, 2025 | 181.5 | 188.5 | 179.5 | 181.0 | 126.68 Thousand |
7584
7703
7704
6996
6997
7402