Yeedex Electronic Corporation (7556.TWO)

TWD 135.5

(6.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.5 138.0 129.5 135.5 57.44 Thousand
14 Apr, 2025 128.5 133.5 128.0 129.5 52.8 Thousand
11 Apr, 2025 125.0 129.5 121.0 127.5 67.91 Thousand
10 Apr, 2025 130.5 130.5 130.5 130.5 19.26 Thousand
09 Apr, 2025 129.5 132.0 119.0 119.0 167.32 Thousand
08 Apr, 2025 130.0 137.0 128.0 132.0 138.06 Thousand
07 Apr, 2025 141.0 141.0 141.0 141.0 3921.00
02 Apr, 2025 152.5 157.0 151.0 156.5 41.87 Thousand
01 Apr, 2025 150.5 157.0 150.5 154.0 36.95 Thousand
31 Mar, 2025 158.5 158.5 150.0 150.0 81.99 Thousand