Yeedex Electronic Corporation (7556.TWO)

TWD 138.5

(-9.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 175.0 177.5 169.5 170.0 65.94 Thousand
28 May, 2025 176.5 178.0 171.0 171.5 30.43 Thousand
27 May, 2025 178.5 178.5 171.0 175.5 46.77 Thousand
26 May, 2025 172.0 173.5 170.5 173.5 46.83 Thousand
23 May, 2025 178.0 178.0 173.0 174.0 51.18 Thousand
22 May, 2025 175.5 177.0 171.5 176.0 134.72 Thousand
21 May, 2025 181.5 194.0 177.5 179.5 310.07 Thousand
20 May, 2025 185.5 186.5 175.5 184.0 306.05 Thousand
19 May, 2025 205.0 205.0 184.5 184.5 680.34 Thousand
16 May, 2025 184.0 205.0 182.5 204.5 923.51 Thousand