Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 155.0 | 155.0 | 153.0 | 153.5 | 7000.00 |
| 18 Nov, 2025 | 152.5 | 154.5 | 152.5 | 153.5 | 41.32 Thousand |
| 17 Nov, 2025 | 160.0 | 160.0 | 153.0 | 154.5 | 81 Thousand |
| 14 Nov, 2025 | 159.0 | 163.0 | 158.0 | 162.0 | 45 Thousand |
| 13 Nov, 2025 | 160.5 | 162.5 | 160.5 | 160.5 | 12.05 Thousand |
| 12 Nov, 2025 | 161.5 | 161.5 | 161.0 | 161.0 | 3000.00 |
| 11 Nov, 2025 | 160.0 | 161.5 | 159.5 | 161.5 | 11 Thousand |
| 10 Nov, 2025 | 157.0 | 167.0 | 157.0 | 159.5 | 56.47 Thousand |
| 07 Nov, 2025 | 155.0 | 161.5 | 155.0 | 157.0 | 46 Thousand |
| 06 Nov, 2025 | 154.0 | 154.5 | 153.0 | 153.0 | 7030.00 |
7584
7703
7704
6996
6997
7402