Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.5 168.0 153.5 160.0 254.7 Thousand
02 Jan, 2025 164.0 169.5 160.5 167.0 216.62 Thousand
31 Dec, 2024 167.5 178.0 162.0 167.0 550.54 Thousand
30 Dec, 2024 150.5 162.0 150.5 162.0 346.83 Thousand
27 Dec, 2024 137.0 147.5 137.0 147.5 396.8 Thousand
26 Dec, 2024 132.5 134.5 130.5 134.5 37.87 Thousand
25 Dec, 2024 130.0 132.0 130.0 131.0 16.28 Thousand
24 Dec, 2024 130.5 131.0 130.5 130.5 4358.00
23 Dec, 2024 129.5 130.5 129.5 130.5 25.71 Thousand
20 Dec, 2024 128.0 129.0 128.0 128.0 11.68 Thousand