Yeedex Electronic Corporation (7556.TWO)
TWD 131.5
(1.54%)
TWD 131.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 19.26 Thousand |
| 09 Apr, 2025 | 129.5 | 132.0 | 119.0 | 119.0 | 167.32 Thousand |
| 08 Apr, 2025 | 130.0 | 137.0 | 128.0 | 132.0 | 138.06 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 3921.00 |
| 02 Apr, 2025 | 152.5 | 157.0 | 151.0 | 156.5 | 41.87 Thousand |
| 01 Apr, 2025 | 150.5 | 157.0 | 150.5 | 154.0 | 36.95 Thousand |
| 31 Mar, 2025 | 158.5 | 158.5 | 150.0 | 150.0 | 81.99 Thousand |
| 28 Mar, 2025 | 163.0 | 163.5 | 160.0 | 160.0 | 29.84 Thousand |
| 27 Mar, 2025 | 166.0 | 168.0 | 162.0 | 163.0 | 22 Thousand |
| 26 Mar, 2025 | 166.0 | 170.0 | 166.0 | 166.0 | 55.36 Thousand |
UPHL
MAQC
AKPI
TARSONS
600210
6201