Yeedex Electronic Corporation (7556.TWO)

TWD 135.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 135.0 137.0 134.5 136.0 23.1 Thousand
24 Apr, 2025 133.5 133.5 129.5 131.0 11.46 Thousand
23 Apr, 2025 133.5 133.5 129.5 129.5 12.46 Thousand
22 Apr, 2025 128.5 129.0 127.0 127.0 30.32 Thousand
21 Apr, 2025 135.0 135.0 126.0 127.5 58.97 Thousand
18 Apr, 2025 131.5 133.0 131.0 132.0 25.35 Thousand
17 Apr, 2025 132.0 134.0 130.0 131.0 50.02 Thousand
16 Apr, 2025 132.5 134.0 131.0 132.0 71 Thousand
15 Apr, 2025 130.5 138.0 129.5 135.5 57.44 Thousand
14 Apr, 2025 128.5 133.5 127.5 127.5 74.28 Thousand