Yeedex Electronic Corporation (7556.TWO)

TWD 131.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 166.0 167.0 165.0 165.5 28.65 Thousand
24 Mar, 2025 164.5 166.0 164.0 165.0 25.7 Thousand
21 Mar, 2025 164.0 164.5 162.0 163.0 19.48 Thousand
20 Mar, 2025 166.5 166.5 163.5 164.0 14.81 Thousand
19 Mar, 2025 165.0 165.5 163.0 164.5 42.95 Thousand
18 Mar, 2025 160.0 165.5 160.0 164.0 64.8 Thousand
17 Mar, 2025 164.0 166.5 160.0 160.0 140.21 Thousand
14 Mar, 2025 166.0 168.0 164.0 166.5 57.9 Thousand
13 Mar, 2025 174.0 175.0 166.5 166.5 59.28 Thousand
12 Mar, 2025 177.0 182.5 170.5 173.0 121.69 Thousand