Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.5 | 153.0 | 150.0 | 152.5 | 31 Thousand |
| 04 Nov, 2025 | 155.5 | 156.5 | 152.0 | 154.0 | 37.05 Thousand |
| 03 Nov, 2025 | 155.0 | 157.5 | 152.0 | 157.5 | 57 Thousand |
| 31 Oct, 2025 | 156.0 | 159.0 | 155.0 | 155.0 | 49.05 Thousand |
| 30 Oct, 2025 | 159.5 | 159.5 | 153.0 | 159.0 | 62.26 Thousand |
| 29 Oct, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 3000.00 |
| 28 Oct, 2025 | 159.0 | 160.0 | 158.5 | 160.0 | 8000.00 |
| 27 Oct, 2025 | 161.0 | 161.0 | 158.5 | 160.0 | 28.03 Thousand |
| 23 Oct, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 1005.00 |
| 22 Oct, 2025 | 161.5 | 162.5 | 160.5 | 162.5 | 12.2 Thousand |
7584
7703
7704
6996
6997
7402