Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 126.0 128.0 126.0 128.0 4575.00
18 Dec, 2024 128.0 129.0 128.0 128.0 8117.00
17 Dec, 2024 126.0 128.0 126.0 128.0 9045.00
16 Dec, 2024 127.5 128.0 127.0 127.0 23.31 Thousand
13 Dec, 2024 129.0 129.0 127.0 127.0 37.86 Thousand
12 Dec, 2024 133.0 135.5 129.0 130.0 63.59 Thousand
11 Dec, 2024 137.5 138.0 134.5 134.5 15.48 Thousand
10 Dec, 2024 137.0 141.5 133.5 139.0 98.05 Thousand
09 Dec, 2024 133.5 141.5 130.5 141.5 186.84 Thousand
06 Dec, 2024 130.5 131.0 126.5 129.0 19.15 Thousand