Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 162.0 | 164.0 | 162.0 | 162.0 | 8100.00 |
| 20 Oct, 2025 | 160.5 | 160.5 | 160.0 | 160.5 | 11.05 Thousand |
| 17 Oct, 2025 | 158.0 | 164.5 | 158.0 | 160.5 | 24.1 Thousand |
| 16 Oct, 2025 | 162.0 | 165.5 | 162.0 | 162.5 | 15 Thousand |
| 15 Oct, 2025 | 158.5 | 161.0 | 158.5 | 161.0 | 12.01 Thousand |
| 14 Oct, 2025 | 164.5 | 164.5 | 156.0 | 158.0 | 58.51 Thousand |
| 13 Oct, 2025 | 161.5 | 161.5 | 156.5 | 161.0 | 67.05 Thousand |
| 09 Oct, 2025 | 175.0 | 175.0 | 166.0 | 166.0 | 54.57 Thousand |
| 08 Oct, 2025 | 168.0 | 171.5 | 168.0 | 170.0 | 5705.00 |
| 07 Oct, 2025 | 168.5 | 168.5 | 167.0 | 168.0 | 17.14 Thousand |
7584
7703
7704
6996
6997
7402