Yeedex Electronic Corporation (7556.TWO)
TWD 135.0
(2.66%)
TWD 135.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 177.0 | 182.5 | 170.5 | 173.0 | 121.69 Thousand |
| 11 Mar, 2025 | 167.5 | 177.0 | 162.0 | 177.0 | 131.44 Thousand |
| 10 Mar, 2025 | 168.0 | 177.5 | 167.5 | 167.5 | 92.43 Thousand |
| 07 Mar, 2025 | 166.5 | 173.0 | 166.0 | 166.0 | 57.29 Thousand |
| 06 Mar, 2025 | 171.5 | 171.5 | 166.5 | 169.0 | 42.54 Thousand |
| 05 Mar, 2025 | 168.0 | 176.5 | 168.0 | 172.0 | 87.91 Thousand |
| 04 Mar, 2025 | 162.5 | 170.0 | 161.0 | 166.5 | 91.22 Thousand |
| 03 Mar, 2025 | 163.0 | 166.0 | 162.0 | 165.0 | 65.05 Thousand |
| 27 Feb, 2025 | 172.0 | 175.5 | 168.0 | 168.0 | 91.94 Thousand |
| 26 Feb, 2025 | 173.5 | 175.5 | 171.0 | 171.5 | 93.51 Thousand |
UPHL
MAQC
AKPI
TARSONS
600210
6201