Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.0 131.0 130.5 130.5 5014.00
04 Dec, 2024 131.0 131.5 129.0 131.0 27.12 Thousand
03 Dec, 2024 130.0 130.0 129.0 129.0 7453.00
02 Dec, 2024 125.5 129.0 125.5 129.0 9642.00
29 Nov, 2024 127.0 130.0 127.0 128.0 5310.00
28 Nov, 2024 127.0 127.0 122.0 127.0 21.21 Thousand
27 Nov, 2024 126.5 128.0 126.0 126.0 16.23 Thousand
26 Nov, 2024 130.0 130.0 129.0 129.0 7950.00
25 Nov, 2024 131.5 131.5 130.0 130.0 8871.00
22 Nov, 2024 130.5 132.5 129.0 132.5 7660.00