Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 165.5 180.5 165.5 167.0 809.65 Thousand
10 Feb, 2025 165.5 174.0 162.0 164.5 184.3 Thousand
07 Feb, 2025 158.0 162.0 155.5 161.0 58.3 Thousand
06 Feb, 2025 159.0 160.5 157.5 159.5 36.3 Thousand
05 Feb, 2025 154.0 163.0 154.0 158.5 106.16 Thousand
04 Feb, 2025 151.0 155.0 150.5 152.0 41.86 Thousand
03 Feb, 2025 154.5 154.5 150.0 150.0 46.85 Thousand
22 Jan, 2025 165.0 167.5 159.0 159.5 74.06 Thousand
21 Jan, 2025 156.0 166.5 153.5 163.5 185.6 Thousand
20 Jan, 2025 151.5 154.5 151.5 154.5 35.48 Thousand