Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 170.0 172.0 169.5 169.5 31.06 Thousand
18 Sep, 2025 167.0 169.5 167.0 169.5 20.85 Thousand
17 Sep, 2025 170.0 170.0 166.0 168.0 57 Thousand
16 Sep, 2025 169.5 171.0 169.5 170.0 20.02 Thousand
15 Sep, 2025 172.0 172.0 168.0 170.5 64.08 Thousand
12 Sep, 2025 175.0 177.0 172.5 174.0 109.73 Thousand
11 Sep, 2025 178.0 179.0 175.0 176.0 61.08 Thousand
10 Sep, 2025 176.5 178.0 176.5 178.0 21.03 Thousand
09 Sep, 2025 178.0 179.0 176.0 176.5 112.05 Thousand
08 Sep, 2025 181.0 187.0 180.5 182.5 54.03 Thousand