Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 136.5 136.5 136.5 136.5 3579.00
06 Nov, 2024 139.5 139.5 135.5 136.5 26.41 Thousand
05 Nov, 2024 138.0 139.5 137.0 139.5 43.77 Thousand
04 Nov, 2024 138.0 138.5 136.5 138.5 13.23 Thousand
01 Nov, 2024 138.0 138.0 138.0 138.0 1387.00
31 Oct, 2024 138.0 138.0 138.0 138.0 -
30 Oct, 2024 139.0 139.0 135.0 138.0 11.91 Thousand
29 Oct, 2024 143.0 143.0 138.0 139.0 33.29 Thousand
28 Oct, 2024 138.0 142.0 137.0 142.0 114.01 Thousand
25 Oct, 2024 137.0 137.0 135.0 136.5 61.79 Thousand