Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 128.0 129.0 128.0 128.0 36.94 Thousand
08 Oct, 2024 132.5 132.5 131.0 131.0 25.83 Thousand
07 Oct, 2024 135.0 135.0 134.0 134.0 6044.00
04 Oct, 2024 136.5 136.5 136.5 136.5 -
01 Oct, 2024 137.5 137.5 134.5 136.5 17.8 Thousand
30 Sep, 2024 135.0 135.0 135.0 135.0 1495.00
27 Sep, 2024 136.5 136.5 134.0 135.5 35.82 Thousand
26 Sep, 2024 138.0 138.5 136.5 136.5 12.1 Thousand
25 Sep, 2024 136.5 138.0 136.0 137.5 11.25 Thousand
24 Sep, 2024 137.5 137.5 136.0 136.0 11.01 Thousand