Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 181.0 | 183.0 | 178.5 | 179.0 | 53 Thousand |
| 21 Aug, 2025 | 175.0 | 189.5 | 174.5 | 181.0 | 259.16 Thousand |
| 20 Aug, 2025 | 187.0 | 189.0 | 172.5 | 174.0 | 251.06 Thousand |
| 19 Aug, 2025 | 176.5 | 190.0 | 176.5 | 185.0 | 193.2 Thousand |
| 18 Aug, 2025 | 181.0 | 181.0 | 175.0 | 176.5 | 91.15 Thousand |
| 15 Aug, 2025 | 185.11 | 185.61 | 177.65 | 180.14 | 86.61 Thousand |
| 14 Aug, 2025 | 175.16 | 183.62 | 175.16 | 182.13 | 140.9 Thousand |
| 13 Aug, 2025 | 183.12 | 183.12 | 173.17 | 175.16 | 118.85 Thousand |
| 12 Aug, 2025 | 180.0 | 185.0 | 180.0 | 183.5 | 98.44 Thousand |
| 11 Aug, 2025 | 181.5 | 181.5 | 178.0 | 179.5 | 62.42 Thousand |
7584
7703
7704
6996
6997
7402