Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 179.5 179.5 174.5 175.0 36 Thousand
24 Jul, 2025 179.0 180.0 175.5 178.0 83.1 Thousand
23 Jul, 2025 177.5 178.0 174.0 176.0 31 Thousand
22 Jul, 2025 178.5 184.5 172.5 173.0 95.05 Thousand
21 Jul, 2025 174.0 185.5 174.0 178.5 197.1 Thousand
18 Jul, 2025 170.0 177.0 170.0 172.5 111.1 Thousand
17 Jul, 2025 170.0 170.0 166.0 168.5 19 Thousand
16 Jul, 2025 171.0 173.0 168.5 169.0 34 Thousand
15 Jul, 2025 171.5 172.5 166.5 172.0 67.41 Thousand
14 Jul, 2025 165.5 168.5 165.5 168.0 45.02 Thousand