Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 14 Thousand |
| 10 Jul, 2025 | 165.0 | 166.0 | 163.5 | 163.5 | 24.02 Thousand |
| 09 Jul, 2025 | 163.5 | 164.5 | 163.5 | 164.0 | 8020.00 |
| 08 Jul, 2025 | 161.0 | 163.5 | 160.0 | 161.5 | 17 Thousand |
| 07 Jul, 2025 | 160.0 | 163.0 | 155.0 | 161.0 | 44.05 Thousand |
| 04 Jul, 2025 | 162.5 | 165.0 | 162.0 | 163.0 | 23.31 Thousand |
| 03 Jul, 2025 | 166.0 | 166.0 | 161.5 | 162.5 | 66.03 Thousand |
| 02 Jul, 2025 | 178.0 | 180.5 | 173.0 | 174.0 | 103.97 Thousand |
| 01 Jul, 2025 | 177.0 | 177.5 | 175.5 | 176.5 | 52.51 Thousand |
| 30 Jun, 2025 | 182.5 | 182.5 | 172.5 | 173.0 | 30.45 Thousand |
7584
7703
7704
6996
6997
7402