Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 126.0 126.0 124.0 125.0 12.38 Thousand
27 Aug, 2024 123.0 125.0 123.0 125.0 19.62 Thousand
26 Aug, 2024 125.0 127.0 125.0 125.0 24.92 Thousand
23 Aug, 2024 123.5 124.0 123.0 124.0 3457.00
22 Aug, 2024 123.5 123.5 123.5 123.5 -
21 Aug, 2024 121.0 123.5 121.0 123.5 3267.00
20 Aug, 2024 125.5 125.5 122.0 125.5 6000.00
19 Aug, 2024 122.0 125.5 122.0 125.5 5000.00
16 Aug, 2024 126.0 126.0 122.5 124.5 11 Thousand
15 Aug, 2024 125.0 126.0 125.0 126.0 2000.00