Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 121.5 122.0 118.5 118.5 3000.00
30 Jul, 2024 118.0 120.5 118.0 120.5 2000.00
29 Jul, 2024 119.5 119.5 119.0 119.0 2000.00
26 Jul, 2024 116.0 119.5 116.0 119.5 4000.00
23 Jul, 2024 122.0 122.0 122.0 122.0 6000.00
22 Jul, 2024 124.0 124.0 117.5 120.0 22 Thousand
19 Jul, 2024 128.0 128.0 124.0 125.0 10 Thousand
18 Jul, 2024 125.5 125.5 124.0 125.0 18 Thousand
17 Jul, 2024 129.0 129.0 127.5 128.0 19 Thousand
16 Jul, 2024 128.5 130.0 128.5 129.0 6000.00