Yeedex Electronic Corporation (7556.TWO)

TWD 138.5

(-9.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 134.0 134.0 133.0 133.0 8714.00
11 Nov, 2024 135.0 136.0 135.0 135.0 12.53 Thousand
08 Nov, 2024 136.5 137.5 136.0 136.0 17.62 Thousand
07 Nov, 2024 136.5 136.5 136.5 136.5 3579.00
06 Nov, 2024 139.5 139.5 135.5 136.5 26.41 Thousand
05 Nov, 2024 138.0 139.5 137.0 139.5 43.77 Thousand
04 Nov, 2024 138.0 138.5 136.5 138.5 13.23 Thousand
01 Nov, 2024 138.0 138.0 138.0 138.0 1387.00
31 Oct, 2024 138.0 138.0 138.0 138.0 -
30 Oct, 2024 139.0 139.0 135.0 138.0 11.91 Thousand