Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 164.0 | 164.5 | 161.5 | 162.0 | 49.35 Thousand |
| 12 Jun, 2025 | 168.0 | 171.0 | 164.5 | 167.0 | 72.45 Thousand |
| 11 Jun, 2025 | 172.0 | 172.0 | 164.5 | 164.5 | 348.89 Thousand |
| 10 Jun, 2025 | 169.0 | 171.0 | 166.0 | 169.5 | 162.8 Thousand |
| 09 Jun, 2025 | 171.0 | 171.0 | 167.5 | 168.5 | 31.57 Thousand |
| 06 Jun, 2025 | 173.0 | 173.0 | 166.5 | 170.5 | 69.3 Thousand |
| 05 Jun, 2025 | 172.5 | 176.5 | 169.5 | 172.5 | 153.67 Thousand |
| 04 Jun, 2025 | 171.0 | 180.5 | 167.5 | 171.0 | 270.9 Thousand |
| 03 Jun, 2025 | 171.0 | 172.0 | 167.5 | 168.5 | 38.95 Thousand |
| 02 Jun, 2025 | 169.0 | 172.0 | 163.5 | 168.0 | 61.13 Thousand |
7584
7703
7704
6996
6997
7402