Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 133.33 135.24 131.43 135.24 27.3 Thousand
03 Jul, 2024 130.48 133.33 128.57 133.33 30.45 Thousand
02 Jul, 2024 130.48 130.95 130.0 130.0 14.7 Thousand
01 Jul, 2024 129.52 131.9 129.05 130.48 29.4 Thousand
28 Jun, 2024 129.52 130.0 128.57 128.57 16.8 Thousand
27 Jun, 2024 129.52 129.52 129.52 129.52 2100.00
26 Jun, 2024 130.0 131.43 128.57 129.52 18.9 Thousand
25 Jun, 2024 126.67 129.52 126.67 129.52 5250.00
24 Jun, 2024 128.57 129.05 127.14 127.14 19.95 Thousand
21 Jun, 2024 127.62 128.57 127.14 128.57 15.75 Thousand