Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 175.0 | 188.5 | 172.0 | 187.5 | 939.16 Thousand |
| 14 May, 2025 | 165.0 | 174.5 | 164.0 | 171.5 | 202.8 Thousand |
| 13 May, 2025 | 163.0 | 166.5 | 160.0 | 161.0 | 76.66 Thousand |
| 12 May, 2025 | 166.0 | 172.5 | 163.0 | 163.0 | 237.31 Thousand |
| 09 May, 2025 | 148.0 | 162.5 | 139.0 | 162.5 | 519.09 Thousand |
| 08 May, 2025 | 142.5 | 151.0 | 142.5 | 148.0 | 81.9 Thousand |
| 07 May, 2025 | 143.0 | 143.0 | 139.0 | 141.0 | 37.8 Thousand |
| 06 May, 2025 | 140.5 | 145.0 | 140.5 | 140.5 | 39.9 Thousand |
| 05 May, 2025 | 158.0 | 158.0 | 138.0 | 140.5 | 161.8 Thousand |
| 02 May, 2025 | 140.0 | 153.0 | 140.0 | 153.0 | 103.19 Thousand |
7584
7703
7704
6996
6997
7402