Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 140.0 | 143.0 | 139.0 | 139.5 | 46.3 Thousand |
| 29 Apr, 2025 | 138.5 | 142.5 | 138.5 | 140.5 | 41.04 Thousand |
| 28 Apr, 2025 | 140.5 | 140.5 | 138.5 | 138.5 | 27.32 Thousand |
| 25 Apr, 2025 | 135.0 | 140.5 | 134.0 | 140.5 | 59.87 Thousand |
| 24 Apr, 2025 | 133.0 | 135.0 | 131.5 | 131.5 | 25.2 Thousand |
| 23 Apr, 2025 | 133.5 | 133.5 | 129.5 | 129.5 | 12.6 Thousand |
| 22 Apr, 2025 | 128.5 | 129.0 | 127.0 | 127.0 | 31.54 Thousand |
| 21 Apr, 2025 | 135.0 | 135.0 | 126.0 | 127.5 | 60.93 Thousand |
| 18 Apr, 2025 | 131.5 | 133.0 | 131.0 | 132.0 | 26.35 Thousand |
| 17 Apr, 2025 | 132.0 | 134.0 | 130.0 | 131.0 | 52.5 Thousand |
7584
7703
7704
6996
6997
7402