Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 158.5 | 158.5 | 150.0 | 150.0 | 85.17 Thousand |
| 28 Mar, 2025 | 163.0 | 163.5 | 160.0 | 160.0 | 29.43 Thousand |
| 27 Mar, 2025 | 166.0 | 168.0 | 162.0 | 163.0 | 22.12 Thousand |
| 26 Mar, 2025 | 166.0 | 170.0 | 166.0 | 166.0 | 56.75 Thousand |
| 25 Mar, 2025 | 166.0 | 167.0 | 165.0 | 165.5 | 29.5 Thousand |
| 24 Mar, 2025 | 164.5 | 166.0 | 164.0 | 165.0 | 26.25 Thousand |
| 21 Mar, 2025 | 164.0 | 164.5 | 162.0 | 163.0 | 20.01 Thousand |
| 20 Mar, 2025 | 166.5 | 166.5 | 163.5 | 164.0 | 14.7 Thousand |
| 19 Mar, 2025 | 165.0 | 165.5 | 163.0 | 164.5 | 44.1 Thousand |
| 18 Mar, 2025 | 160.0 | 165.5 | 160.0 | 164.0 | 67.2 Thousand |
7584
7703
7704
6996
6997
7402