Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 129.05 132.38 128.57 132.38 10.5 Thousand
21 May, 2024 128.57 129.52 128.57 128.57 8400.00
20 May, 2024 128.57 128.57 128.57 128.57 1050.00
17 May, 2024 127.14 129.52 127.14 129.52 8400.00
16 May, 2024 127.62 128.1 125.71 126.19 22.05 Thousand
15 May, 2024 130.0 130.0 126.67 127.62 40.95 Thousand
14 May, 2024 130.0 130.0 129.52 130.0 7350.00
13 May, 2024 131.43 132.38 129.52 130.0 32.55 Thousand
10 May, 2024 137.14 137.14 133.81 134.29 7350.00
09 May, 2024 132.38 140.0 131.9 137.14 25.2 Thousand