Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 132.86 134.29 132.38 134.29 7350.00
22 Apr, 2024 130.0 131.43 130.0 131.43 3150.00
19 Apr, 2024 130.48 132.86 130.0 130.95 32.55 Thousand
18 Apr, 2024 134.29 135.24 134.29 135.24 5250.00
17 Apr, 2024 135.24 135.71 134.29 134.29 15.75 Thousand
16 Apr, 2024 135.24 135.24 133.33 134.29 16.8 Thousand
15 Apr, 2024 135.71 136.67 135.24 136.67 25.2 Thousand
12 Apr, 2024 138.1 152.86 137.62 152.86 14.7 Thousand
11 Apr, 2024 140.48 140.48 138.57 139.05 22.05 Thousand
10 Apr, 2024 142.86 142.86 140.48 142.38 17.85 Thousand