Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 163.0 | 166.0 | 162.0 | 165.0 | 65.1 Thousand |
| 27 Feb, 2025 | 172.0 | 175.5 | 168.0 | 168.0 | 92.57 Thousand |
| 26 Feb, 2025 | 173.5 | 175.5 | 171.0 | 171.5 | 95.7 Thousand |
| 25 Feb, 2025 | 174.0 | 177.5 | 174.0 | 175.0 | 29.8 Thousand |
| 24 Feb, 2025 | 174.5 | 178.5 | 171.5 | 177.5 | 95.65 Thousand |
| 21 Feb, 2025 | 184.0 | 186.0 | 180.0 | 180.0 | 72.59 Thousand |
| 20 Feb, 2025 | 188.0 | 190.5 | 181.0 | 186.0 | 186.34 Thousand |
| 19 Feb, 2025 | 178.5 | 186.0 | 178.0 | 182.5 | 123.18 Thousand |
| 18 Feb, 2025 | 177.0 | 182.5 | 174.0 | 180.0 | 101.85 Thousand |
| 17 Feb, 2025 | 177.5 | 177.5 | 170.5 | 177.0 | 183.8 Thousand |
7584
7703
7704
6996
6997
7402