Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 142.38 143.33 140.48 140.48 21 Thousand
08 Apr, 2024 139.05 145.24 139.05 140.48 26.25 Thousand
03 Apr, 2024 137.62 140.0 136.67 136.67 19.95 Thousand
02 Apr, 2024 133.33 139.52 133.33 138.57 74.55 Thousand
01 Apr, 2024 130.0 133.33 130.0 132.86 10.5 Thousand
29 Mar, 2024 131.43 132.38 129.52 132.38 15.75 Thousand
28 Mar, 2024 132.38 132.38 129.52 129.52 4200.00
27 Mar, 2024 132.38 132.86 128.57 131.9 6300.00
26 Mar, 2024 132.86 132.86 130.48 131.43 13.65 Thousand
25 Mar, 2024 128.57 134.76 128.57 133.81 24.15 Thousand