Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 181.5 | 188.5 | 176.0 | 178.5 | 379.31 Thousand |
| 13 Feb, 2025 | 169.5 | 185.0 | 169.5 | 181.0 | 335.42 Thousand |
| 12 Feb, 2025 | 167.5 | 172.0 | 165.0 | 168.5 | 275.14 Thousand |
| 11 Feb, 2025 | 165.5 | 180.5 | 165.5 | 167.0 | 831.73 Thousand |
| 10 Feb, 2025 | 165.5 | 174.0 | 162.0 | 164.5 | 189.12 Thousand |
| 07 Feb, 2025 | 158.0 | 162.0 | 155.5 | 161.0 | 59.33 Thousand |
| 06 Feb, 2025 | 159.0 | 160.5 | 157.5 | 159.5 | 36.76 Thousand |
| 05 Feb, 2025 | 154.0 | 163.0 | 154.0 | 158.5 | 109.2 Thousand |
| 04 Feb, 2025 | 151.0 | 155.0 | 150.5 | 152.0 | 43.05 Thousand |
| 03 Feb, 2025 | 154.5 | 154.5 | 150.0 | 150.0 | 46.43 Thousand |
7584
7703
7704
6996
6997
7402