Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 164.0 | 166.5 | 160.0 | 160.0 | 144.34 Thousand |
| 14 Mar, 2025 | 166.0 | 168.0 | 164.0 | 166.5 | 32.62 Thousand |
| 13 Mar, 2025 | 174.0 | 175.0 | 166.5 | 166.5 | 60.24 Thousand |
| 12 Mar, 2025 | 177.0 | 182.5 | 170.5 | 173.0 | 126.1 Thousand |
| 11 Mar, 2025 | 167.5 | 177.0 | 162.0 | 177.0 | 135.55 Thousand |
| 10 Mar, 2025 | 168.0 | 177.5 | 167.5 | 167.5 | 94.51 Thousand |
| 07 Mar, 2025 | 166.5 | 173.0 | 166.0 | 166.0 | 58.9 Thousand |
| 06 Mar, 2025 | 171.5 | 171.5 | 166.5 | 169.0 | 43.59 Thousand |
| 05 Mar, 2025 | 168.0 | 176.5 | 168.0 | 172.0 | 89.68 Thousand |
| 04 Mar, 2025 | 162.5 | 170.0 | 161.0 | 166.5 | 92.66 Thousand |
7584
7703
7704
6996
6997
7402