Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 128.1 129.52 128.1 129.05 7350.00
04 Jun, 2024 128.1 130.0 128.1 128.1 4200.00
03 Jun, 2024 128.57 131.43 127.14 129.05 18.9 Thousand
31 May, 2024 130.48 130.48 130.48 130.48 3150.00
30 May, 2024 131.9 132.86 130.48 130.48 12.6 Thousand
29 May, 2024 131.43 131.43 130.95 130.95 7350.00
28 May, 2024 132.38 132.38 130.95 131.43 6300.00
27 May, 2024 131.43 131.43 131.43 131.43 3150.00
24 May, 2024 129.05 132.38 129.05 130.48 11.55 Thousand
23 May, 2024 129.52 129.52 127.62 128.1 15.75 Thousand