Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 132.5 | 134.0 | 131.0 | 132.0 | 73.71 Thousand |
| 15 Apr, 2025 | 130.5 | 138.0 | 129.5 | 135.5 | 59.85 Thousand |
| 14 Apr, 2025 | 128.5 | 133.5 | 127.5 | 127.5 | 76.65 Thousand |
| 11 Apr, 2025 | 125.0 | 129.5 | 121.0 | 127.5 | 73.5 Thousand |
| 10 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 19.95 Thousand |
| 09 Apr, 2025 | 129.5 | 132.0 | 119.0 | 119.0 | 172.21 Thousand |
| 08 Apr, 2025 | 130.0 | 137.0 | 128.0 | 132.0 | 142.87 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 3150.00 |
| 02 Apr, 2025 | 152.5 | 157.0 | 151.0 | 156.5 | 43.15 Thousand |
| 01 Apr, 2025 | 150.5 | 157.0 | 150.5 | 154.0 | 37.81 Thousand |
7584
7703
7704
6996
6997
7402