Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 130.48 130.48 130.48 130.48 3150.00
30 May, 2024 131.9 132.86 130.48 130.48 12.6 Thousand
29 May, 2024 131.43 131.43 130.95 130.95 7350.00
28 May, 2024 132.38 132.38 130.95 131.43 6300.00
27 May, 2024 131.43 131.43 131.43 131.43 3150.00
24 May, 2024 129.05 132.38 129.05 130.48 11.55 Thousand
23 May, 2024 129.52 129.52 127.62 128.1 15.75 Thousand
22 May, 2024 129.05 132.38 128.57 132.38 10.5 Thousand
21 May, 2024 128.57 129.52 128.57 128.57 8400.00
20 May, 2024 128.57 128.57 128.57 128.57 1050.00