Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 137.14 137.62 132.86 133.33 95.55 Thousand
04 Mar, 2024 136.67 140.48 136.19 139.05 16.8 Thousand
01 Mar, 2024 139.05 139.05 135.71 137.14 34.65 Thousand
29 Feb, 2024 142.86 142.86 136.19 138.57 100.8 Thousand
27 Feb, 2024 149.52 149.52 142.38 142.86 68.25 Thousand
26 Feb, 2024 145.24 150.48 143.81 149.52 85.05 Thousand
23 Feb, 2024 147.62 147.62 142.86 145.24 48.3 Thousand
22 Feb, 2024 148.57 149.52 142.38 146.67 85.05 Thousand
21 Feb, 2024 138.1 142.86 138.1 142.86 51.45 Thousand
20 Feb, 2024 140.48 141.43 136.19 138.1 61.95 Thousand