Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 156.5 | 156.5 | 152.0 | 155.0 | 111.3 Thousand |
| 07 Jan, 2025 | 163.0 | 163.0 | 156.5 | 156.5 | 184.8 Thousand |
| 06 Jan, 2025 | 159.0 | 165.0 | 159.0 | 163.0 | 141.75 Thousand |
| 03 Jan, 2025 | 167.5 | 168.0 | 153.5 | 160.0 | 258.3 Thousand |
| 02 Jan, 2025 | 164.0 | 169.5 | 160.5 | 167.0 | 220.5 Thousand |
| 31 Dec, 2024 | 167.5 | 178.0 | 162.0 | 167.0 | 559.65 Thousand |
| 30 Dec, 2024 | 150.5 | 162.0 | 150.5 | 162.0 | 348.6 Thousand |
| 27 Dec, 2024 | 137.0 | 147.5 | 137.0 | 147.5 | 396.9 Thousand |
| 26 Dec, 2024 | 132.5 | 134.5 | 130.5 | 134.5 | 38.85 Thousand |
| 25 Dec, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 15.75 Thousand |
7584
7703
7704
6996
6997
7402