Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 116.19 116.67 114.29 116.67 23.1 Thousand
24 Jan, 2024 117.14 118.57 113.81 115.71 87.15 Thousand
23 Jan, 2024 111.9 112.38 110.48 111.43 59.85 Thousand
22 Jan, 2024 114.29 114.29 111.43 111.9 52.5 Thousand
19 Jan, 2024 116.19 116.19 110.48 114.29 91.35 Thousand
18 Jan, 2024 107.14 116.19 107.14 114.29 153.3 Thousand
17 Jan, 2024 106.19 107.14 106.19 106.67 28.35 Thousand
16 Jan, 2024 107.62 107.62 105.71 105.71 13.65 Thousand
15 Jan, 2024 106.19 106.19 104.76 106.19 9450.00
12 Jan, 2024 104.29 106.67 104.29 106.19 14.7 Thousand