Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 137.0 | 141.5 | 133.5 | 139.0 | 97.65 Thousand |
| 09 Dec, 2024 | 133.5 | 141.5 | 130.5 | 141.5 | 186.9 Thousand |
| 06 Dec, 2024 | 130.5 | 131.0 | 126.5 | 129.0 | 19.95 Thousand |
| 05 Dec, 2024 | 131.0 | 131.0 | 130.5 | 130.5 | 5250.00 |
| 04 Dec, 2024 | 131.0 | 131.5 | 129.0 | 131.0 | 28.35 Thousand |
| 03 Dec, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 7350.00 |
| 02 Dec, 2024 | 125.5 | 129.0 | 125.5 | 129.0 | 9450.00 |
| 29 Nov, 2024 | 127.0 | 130.0 | 127.0 | 128.0 | 5250.00 |
| 28 Nov, 2024 | 127.0 | 127.0 | 122.0 | 127.0 | 21 Thousand |
| 27 Nov, 2024 | 126.5 | 128.0 | 126.0 | 126.0 | 16.8 Thousand |
7584
7703
7704
6996
6997
7402