Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 130.0 130.0 129.0 129.0 7350.00
25 Nov, 2024 131.5 131.5 130.0 130.0 8400.00
22 Nov, 2024 130.5 132.5 129.0 132.5 7350.00
21 Nov, 2024 129.0 130.5 129.0 130.5 4200.00
20 Nov, 2024 130.0 130.0 129.0 129.0 24.22 Thousand
19 Nov, 2024 130.0 133.5 130.0 133.5 8400.00
18 Nov, 2024 131.5 131.5 129.5 130.0 12.6 Thousand
15 Nov, 2024 136.0 136.0 133.5 134.0 19.95 Thousand
14 Nov, 2024 134.5 136.5 134.0 135.5 46.2 Thousand
13 Nov, 2024 134.0 136.0 134.0 134.0 12.6 Thousand