Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 134.29 135.24 134.29 135.24 5250.00
17 Apr, 2024 135.24 135.71 134.29 134.29 15.75 Thousand
16 Apr, 2024 135.24 135.24 133.33 134.29 16.8 Thousand
15 Apr, 2024 135.71 136.67 135.24 136.67 25.2 Thousand
12 Apr, 2024 138.1 152.86 137.62 152.86 14.7 Thousand
11 Apr, 2024 140.48 140.48 138.57 139.05 22.05 Thousand
10 Apr, 2024 142.86 142.86 140.48 142.38 17.85 Thousand
09 Apr, 2024 142.38 143.33 140.48 140.48 21 Thousand
08 Apr, 2024 139.05 145.24 139.05 140.48 26.25 Thousand
03 Apr, 2024 137.62 140.0 136.67 136.67 19.95 Thousand