Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 106.67 106.67 106.67 106.67 6300.00
10 Jan, 2024 106.67 106.67 105.24 106.67 29.4 Thousand
09 Jan, 2024 107.62 110.0 106.67 107.14 23.1 Thousand
08 Jan, 2024 106.67 107.14 106.67 107.14 25.2 Thousand
05 Jan, 2024 104.76 106.19 104.76 106.19 16.8 Thousand
04 Jan, 2024 104.29 105.24 104.29 104.76 28.35 Thousand
03 Jan, 2024 104.76 104.76 103.33 103.81 14.7 Thousand
02 Jan, 2024 103.33 105.71 103.33 105.71 18.9 Thousand
29 Dec, 2023 102.86 103.33 102.86 103.33 6300.00
28 Dec, 2023 102.86 103.33 102.38 102.38 7350.00