Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 126.67 133.81 126.67 129.52 14.7 Thousand
18 Mar, 2024 124.76 129.05 124.76 129.05 21 Thousand
15 Mar, 2024 123.81 123.81 123.81 123.81 1050.00
14 Mar, 2024 122.86 123.81 121.9 123.81 18.9 Thousand
13 Mar, 2024 129.52 129.52 121.43 125.24 67.2 Thousand
12 Mar, 2024 127.14 130.48 125.71 129.52 40.95 Thousand
11 Mar, 2024 128.57 130.95 127.14 127.14 65.1 Thousand
08 Mar, 2024 140.95 140.95 129.05 133.33 100.8 Thousand
07 Mar, 2024 133.33 140.48 133.33 138.1 43.05 Thousand
06 Mar, 2024 132.38 133.33 129.52 132.38 100.8 Thousand