Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 138.0 | 142.0 | 137.0 | 142.0 | 114.45 Thousand |
| 25 Oct, 2024 | 137.0 | 137.0 | 135.0 | 136.5 | 63 Thousand |
| 24 Oct, 2024 | 134.0 | 137.0 | 132.0 | 137.0 | 39.9 Thousand |
| 23 Oct, 2024 | 130.0 | 139.0 | 130.0 | 135.0 | 55.65 Thousand |
| 22 Oct, 2024 | 129.0 | 130.5 | 129.0 | 130.0 | 21 Thousand |
| 21 Oct, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 19.95 Thousand |
| 18 Oct, 2024 | 130.5 | 133.0 | 128.0 | 129.0 | 46.2 Thousand |
| 17 Oct, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 3150.00 |
| 16 Oct, 2024 | 130.5 | 133.5 | 130.0 | 130.0 | 8400.00 |
| 15 Oct, 2024 | 134.0 | 134.0 | 131.5 | 131.5 | 12.6 Thousand |
7584
7703
7704
6996
6997
7402