Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 136.5 | 138.0 | 136.0 | 137.5 | 10.5 Thousand |
| 24 Sep, 2024 | 137.5 | 137.5 | 136.0 | 136.5 | 9450.00 |
| 23 Sep, 2024 | 139.5 | 139.5 | 134.5 | 137.5 | 26.25 Thousand |
| 20 Sep, 2024 | 138.5 | 139.0 | 136.5 | 136.5 | 21 Thousand |
| 19 Sep, 2024 | 141.5 | 141.5 | 138.0 | 140.0 | 9450.00 |
| 18 Sep, 2024 | 135.0 | 136.5 | 135.0 | 136.0 | 8400.00 |
| 16 Sep, 2024 | 137.0 | 137.0 | 135.0 | 136.5 | 24.15 Thousand |
| 13 Sep, 2024 | 138.0 | 138.0 | 135.5 | 136.5 | 26.25 Thousand |
| 12 Sep, 2024 | 141.0 | 142.0 | 136.5 | 138.5 | 96.6 Thousand |
| 11 Sep, 2024 | 139.0 | 140.0 | 137.0 | 139.5 | 87.15 Thousand |
7584
7703
7704
6996
6997
7402