Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 101.43 102.86 100.95 102.38 26.25 Thousand
17 Nov, 2023 101.43 101.9 100.48 100.95 22.05 Thousand
16 Nov, 2023 100.95 100.95 99.05 100.95 15.75 Thousand
15 Nov, 2023 103.33 103.33 100.48 101.43 23.1 Thousand
14 Nov, 2023 100.48 100.48 100.0 100.48 11.55 Thousand
13 Nov, 2023 99.05 100.95 98.57 100.48 28.35 Thousand
10 Nov, 2023 97.14 98.1 97.14 98.1 7350.00
09 Nov, 2023 98.1 99.05 98.1 99.05 7350.00
08 Nov, 2023 98.1 98.1 98.1 98.1 5250.00
07 Nov, 2023 97.62 98.1 97.62 98.1 1050.00