Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 141.9 146.67 139.05 140.95 96.6 Thousand
16 Feb, 2024 132.38 144.29 129.05 142.86 172.2 Thousand
15 Feb, 2024 121.9 132.86 121.9 131.43 141.75 Thousand
05 Feb, 2024 118.1 121.9 118.1 121.43 72.45 Thousand
02 Feb, 2024 113.81 120.95 113.81 118.1 58.8 Thousand
01 Feb, 2024 113.33 113.33 113.33 113.33 8400.00
31 Jan, 2024 112.86 114.29 112.86 113.81 51.45 Thousand
30 Jan, 2024 116.67 116.67 115.24 115.71 28.35 Thousand
29 Jan, 2024 117.62 118.57 117.14 117.14 24.15 Thousand
26 Jan, 2024 117.14 120.95 116.19 117.62 122.85 Thousand