Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 142.0 | 142.0 | 135.0 | 136.0 | 79.8 Thousand |
| 09 Sep, 2024 | 129.0 | 134.5 | 129.0 | 133.0 | 74.55 Thousand |
| 06 Sep, 2024 | 127.0 | 128.5 | 127.0 | 128.5 | 8400.00 |
| 05 Sep, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 15.75 Thousand |
| 04 Sep, 2024 | 119.0 | 121.5 | 119.0 | 121.5 | 14.7 Thousand |
| 03 Sep, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 10.5 Thousand |
| 02 Sep, 2024 | 127.0 | 127.0 | 126.5 | 126.5 | 10.5 Thousand |
| 30 Aug, 2024 | 130.5 | 132.0 | 128.0 | 128.0 | 31.5 Thousand |
| 29 Aug, 2024 | 125.0 | 128.5 | 124.0 | 128.5 | 33.6 Thousand |
| 28 Aug, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 11.55 Thousand |
7584
7703
7704
6996
6997
7402