Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 98.1 98.1 96.67 97.62 12.6 Thousand
31 Oct, 2023 99.05 99.05 98.1 98.1 4200.00
30 Oct, 2023 97.62 98.57 97.14 98.57 5250.00
27 Oct, 2023 97.14 98.1 97.14 98.1 2100.00
26 Oct, 2023 96.67 98.1 96.67 98.1 14.7 Thousand
25 Oct, 2023 98.1 98.1 97.14 98.1 4200.00
24 Oct, 2023 97.14 97.62 97.14 97.62 12.6 Thousand
23 Oct, 2023 97.14 97.14 97.14 97.14 4200.00
20 Oct, 2023 97.62 97.62 97.14 97.14 10.5 Thousand
19 Oct, 2023 97.14 98.1 97.14 98.1 3150.00