Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 97.14 97.62 97.14 97.62 9450.00
17 Oct, 2023 97.62 97.62 97.14 97.14 5250.00
16 Oct, 2023 97.14 97.62 97.14 97.14 8400.00
13 Oct, 2023 97.14 98.1 96.67 98.1 8400.00
12 Oct, 2023 97.14 97.62 96.67 97.62 13.65 Thousand
11 Oct, 2023 97.62 97.62 96.67 97.14 21 Thousand
06 Oct, 2023 97.14 97.62 96.67 97.62 29.4 Thousand
05 Oct, 2023 97.62 98.57 97.14 98.57 14.7 Thousand
04 Oct, 2023 97.62 97.62 97.14 97.62 12.6 Thousand
03 Oct, 2023 98.57 98.57 98.1 98.1 6300.00