Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 123.0 | 127.5 | 123.0 | 127.5 | 18.9 Thousand |
| 26 Aug, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 24.15 Thousand |
| 23 Aug, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 3150.00 |
| 22 Aug, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 21 Aug, 2024 | 121.0 | 123.5 | 121.0 | 123.5 | 3150.00 |
| 20 Aug, 2024 | 125.5 | 125.5 | 122.0 | 125.5 | 6300.00 |
| 19 Aug, 2024 | 122.0 | 125.5 | 122.0 | 125.5 | 5250.00 |
| 16 Aug, 2024 | 126.0 | 126.0 | 122.5 | 124.5 | 11.55 Thousand |
| 15 Aug, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 2100.00 |
| 14 Aug, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 5250.00 |
7584
7703
7704
6996
6997
7402