Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 98.57 99.05 98.1 99.05 18.9 Thousand
28 Sep, 2023 99.52 99.52 99.05 99.05 2100.00
27 Sep, 2023 99.52 99.52 99.05 99.05 8400.00
26 Sep, 2023 100.95 100.95 99.52 100.0 12.6 Thousand
25 Sep, 2023 99.05 100.95 98.57 100.95 19.95 Thousand
22 Sep, 2023 98.57 99.05 98.57 99.05 3150.00
21 Sep, 2023 99.52 99.52 97.62 99.05 25.2 Thousand
20 Sep, 2023 98.1 99.05 98.1 99.05 5250.00
19 Sep, 2023 99.52 99.52 98.1 98.1 3150.00
18 Sep, 2023 98.57 99.05 98.57 99.05 13.65 Thousand