Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 2100.00 |
| 12 Aug, 2024 | 122.0 | 127.0 | 121.0 | 122.0 | 15.75 Thousand |
| 09 Aug, 2024 | 121.5 | 124.0 | 121.0 | 124.0 | 35.7 Thousand |
| 08 Aug, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 8400.00 |
| 07 Aug, 2024 | 107.5 | 119.5 | 107.5 | 119.5 | 10.5 Thousand |
| 06 Aug, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 5250.00 |
| 05 Aug, 2024 | 115.0 | 117.5 | 110.5 | 112.0 | 21 Thousand |
| 02 Aug, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 01 Aug, 2024 | 120.5 | 123.5 | 119.5 | 123.5 | 4200.00 |
| 31 Jul, 2024 | 121.5 | 122.0 | 118.5 | 118.5 | 3150.00 |
7584
7703
7704
6996
6997
7402