Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.5 | 131.5 | 130.0 | 130.5 | 11.55 Thousand |
| 11 Jul, 2024 | 131.0 | 132.0 | 131.0 | 131.5 | 9450.00 |
| 10 Jul, 2024 | 130.0 | 130.5 | 130.0 | 130.5 | 23.1 Thousand |
| 09 Jul, 2024 | 136.0 | 136.0 | 129.5 | 130.0 | 42 Thousand |
| 08 Jul, 2024 | 135.0 | 135.0 | 133.0 | 134.5 | 44.1 Thousand |
| 05 Jul, 2024 | 142.0 | 147.0 | 142.0 | 144.0 | 92.61 Thousand |
| 04 Jul, 2024 | 140.0 | 142.0 | 138.0 | 142.0 | 28.66 Thousand |
| 03 Jul, 2024 | 137.0 | 140.0 | 135.0 | 140.0 | 31.97 Thousand |
| 02 Jul, 2024 | 137.0 | 137.5 | 136.5 | 136.5 | 15.43 Thousand |
| 01 Jul, 2024 | 136.0 | 138.5 | 135.5 | 137.0 | 30.87 Thousand |
7584
7703
7704
6996
6997
7402