Yeedex Electronic Corporation (7556.TWO)
TWD 140.5
(6.84%)
TWD 140.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 103.33 | 103.33 | 100.48 | 101.43 | 23.1 Thousand |
| 14 Nov, 2023 | 100.48 | 100.48 | 100.0 | 100.48 | 11.55 Thousand |
| 13 Nov, 2023 | 99.05 | 100.95 | 98.57 | 100.48 | 28.35 Thousand |
| 10 Nov, 2023 | 97.14 | 98.1 | 97.14 | 98.1 | 7350.00 |
| 09 Nov, 2023 | 98.1 | 99.05 | 98.1 | 99.05 | 7350.00 |
| 08 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | 5250.00 |
| 07 Nov, 2023 | 97.62 | 98.1 | 97.62 | 98.1 | 1050.00 |
| 06 Nov, 2023 | 97.62 | 97.62 | 97.62 | 97.62 | 13.65 Thousand |
| 03 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | 7350.00 |
| 02 Nov, 2023 | 97.62 | 98.1 | 97.62 | 98.1 | 4200.00 |
UPHL
MAQC
AKPI
TARSONS
600210
6201