Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 118.0 | 120.5 | 118.0 | 120.5 | 2100.00 |
| 29 Jul, 2024 | 119.5 | 119.5 | 119.0 | 119.0 | 2100.00 |
| 26 Jul, 2024 | 116.0 | 119.5 | 116.0 | 119.5 | 4200.00 |
| 23 Jul, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 6300.00 |
| 22 Jul, 2024 | 124.0 | 124.0 | 117.5 | 120.0 | 23.1 Thousand |
| 19 Jul, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 10.5 Thousand |
| 18 Jul, 2024 | 125.5 | 125.5 | 124.0 | 125.0 | 18.9 Thousand |
| 17 Jul, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 19.95 Thousand |
| 16 Jul, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 6300.00 |
| 15 Jul, 2024 | 132.0 | 132.0 | 128.0 | 128.5 | 28.35 Thousand |
7584
7703
7704
6996
6997
7402