Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 135.0 | 136.5 | 134.5 | 134.5 | 15.43 Thousand |
| 13 Jun, 2024 | 135.0 | 138.0 | 134.0 | 134.5 | 29.76 Thousand |
| 12 Jun, 2024 | 134.5 | 134.5 | 133.0 | 133.0 | 12.12 Thousand |
| 11 Jun, 2024 | 136.0 | 136.0 | 133.5 | 133.5 | 17.64 Thousand |
| 07 Jun, 2024 | 134.5 | 135.0 | 133.5 | 135.0 | 26.46 Thousand |
| 06 Jun, 2024 | 136.5 | 136.5 | 135.0 | 135.0 | 19.84 Thousand |
| 05 Jun, 2024 | 134.5 | 136.0 | 134.5 | 135.5 | 7717.00 |
| 04 Jun, 2024 | 134.5 | 136.5 | 134.5 | 134.5 | 4410.00 |
| 03 Jun, 2024 | 135.0 | 138.0 | 133.5 | 135.5 | 19.84 Thousand |
| 31 May, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 3307.00 |
7584
7703
7704
6996
6997
7402