Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 134.0 | 134.5 | 132.0 | 132.5 | 23.15 Thousand |
| 15 May, 2024 | 136.5 | 136.5 | 133.0 | 134.0 | 42.99 Thousand |
| 14 May, 2024 | 136.5 | 136.5 | 136.0 | 136.5 | 7717.00 |
| 13 May, 2024 | 138.0 | 139.0 | 136.0 | 136.5 | 34.17 Thousand |
| 10 May, 2024 | 144.0 | 144.0 | 140.5 | 141.0 | 7717.00 |
| 09 May, 2024 | 139.0 | 147.0 | 138.5 | 144.0 | 26.46 Thousand |
| 08 May, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 9922.00 |
| 07 May, 2024 | 141.5 | 141.5 | 138.0 | 141.0 | 34.17 Thousand |
| 06 May, 2024 | 143.5 | 143.5 | 140.0 | 141.5 | 35.28 Thousand |
| 03 May, 2024 | 139.5 | 140.0 | 139.5 | 140.0 | 6615.00 |
7584
7703
7704
6996
6997
7402