Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 139.0 | 139.0 | 137.5 | 138.5 | 17.64 Thousand |
| 30 Apr, 2024 | 139.0 | 143.5 | 139.0 | 143.5 | 3307.00 |
| 29 Apr, 2024 | 139.0 | 145.0 | 138.5 | 143.0 | 11.02 Thousand |
| 26 Apr, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 4410.00 |
| 25 Apr, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 28.66 Thousand |
| 24 Apr, 2024 | 142.0 | 145.0 | 141.5 | 145.0 | 27.56 Thousand |
| 23 Apr, 2024 | 139.5 | 141.0 | 139.0 | 141.0 | 7717.00 |
| 22 Apr, 2024 | 136.5 | 138.0 | 136.5 | 138.0 | 3307.00 |
| 19 Apr, 2024 | 137.0 | 139.5 | 136.5 | 137.5 | 34.17 Thousand |
| 18 Apr, 2024 | 141.0 | 142.0 | 141.0 | 142.0 | 5512.00 |
7584
7703
7704
6996
6997
7402