Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 136.5 | 140.0 | 136.5 | 139.5 | 11.02 Thousand |
| 29 Mar, 2024 | 138.0 | 139.0 | 136.0 | 139.0 | 16.53 Thousand |
| 28 Mar, 2024 | 139.0 | 139.0 | 136.0 | 136.0 | 4410.00 |
| 27 Mar, 2024 | 139.0 | 139.5 | 135.0 | 138.5 | 6615.00 |
| 26 Mar, 2024 | 139.5 | 139.5 | 137.0 | 138.0 | 14.33 Thousand |
| 25 Mar, 2024 | 135.0 | 141.5 | 135.0 | 140.5 | 25.35 Thousand |
| 22 Mar, 2024 | 134.0 | 137.0 | 132.5 | 137.0 | 17.64 Thousand |
| 21 Mar, 2024 | 136.0 | 140.0 | 134.5 | 140.0 | 9922.00 |
| 20 Mar, 2024 | 136.0 | 139.5 | 136.0 | 137.0 | 11.02 Thousand |
| 19 Mar, 2024 | 133.0 | 140.5 | 133.0 | 136.0 | 15.43 Thousand |
7584
7703
7704
6996
6997
7402