Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 143.5 | 147.5 | 143.0 | 146.0 | 17.64 Thousand |
| 01 Mar, 2024 | 146.0 | 146.0 | 142.5 | 144.0 | 36.38 Thousand |
| 29 Feb, 2024 | 150.0 | 150.0 | 143.0 | 145.5 | 105.84 Thousand |
| 27 Feb, 2024 | 157.0 | 157.0 | 149.5 | 150.0 | 71.66 Thousand |
| 26 Feb, 2024 | 152.5 | 158.0 | 151.0 | 157.0 | 89.3 Thousand |
| 23 Feb, 2024 | 155.0 | 155.0 | 150.0 | 152.5 | 50.71 Thousand |
| 22 Feb, 2024 | 156.0 | 157.0 | 149.5 | 154.0 | 89.3 Thousand |
| 21 Feb, 2024 | 145.0 | 150.0 | 145.0 | 150.0 | 54.02 Thousand |
| 20 Feb, 2024 | 147.5 | 148.5 | 143.0 | 145.0 | 65.04 Thousand |
| 19 Feb, 2024 | 149.0 | 154.0 | 146.0 | 148.0 | 101.43 Thousand |
7584
7703
7704
6996
6997
7402