Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 139.0 | 151.5 | 135.5 | 150.0 | 180.81 Thousand |
| 15 Feb, 2024 | 128.0 | 139.5 | 128.0 | 138.0 | 148.83 Thousand |
| 05 Feb, 2024 | 124.0 | 128.0 | 124.0 | 127.5 | 76.07 Thousand |
| 02 Feb, 2024 | 119.5 | 127.0 | 119.5 | 124.0 | 61.74 Thousand |
| 01 Feb, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 8820.00 |
| 31 Jan, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 54.02 Thousand |
| 30 Jan, 2024 | 122.5 | 122.5 | 121.0 | 121.5 | 29.76 Thousand |
| 29 Jan, 2024 | 123.5 | 124.5 | 123.0 | 123.0 | 25.35 Thousand |
| 26 Jan, 2024 | 123.0 | 127.0 | 122.0 | 123.5 | 128.99 Thousand |
| 25 Jan, 2024 | 122.0 | 122.5 | 120.0 | 122.5 | 24.25 Thousand |
7584
7703
7704
6996
6997
7402