Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.0 112.0 110.5 112.0 30.87 Thousand
09 Jan, 2024 113.0 115.5 112.0 112.5 24.25 Thousand
08 Jan, 2024 112.0 112.5 112.0 112.5 26.46 Thousand
05 Jan, 2024 110.0 111.5 110.0 111.5 17.64 Thousand
04 Jan, 2024 109.5 110.5 109.5 110.0 29.76 Thousand
03 Jan, 2024 110.0 110.0 108.5 109.0 15.43 Thousand
02 Jan, 2024 108.5 111.0 108.5 111.0 19.84 Thousand
29 Dec, 2023 108.0 108.5 108.0 108.5 6615.00
28 Dec, 2023 108.0 108.5 107.5 107.5 7717.00
27 Dec, 2023 108.0 108.0 107.5 107.5 9922.00