Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 123.0 | 124.5 | 119.5 | 121.5 | 91.5 Thousand |
| 23 Jan, 2024 | 117.5 | 118.0 | 116.0 | 117.0 | 62.84 Thousand |
| 22 Jan, 2024 | 120.0 | 120.0 | 117.0 | 117.5 | 55.12 Thousand |
| 19 Jan, 2024 | 122.0 | 122.0 | 116.0 | 120.0 | 95.91 Thousand |
| 18 Jan, 2024 | 112.5 | 122.0 | 112.5 | 120.0 | 160.96 Thousand |
| 17 Jan, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 29.76 Thousand |
| 16 Jan, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 14.33 Thousand |
| 15 Jan, 2024 | 111.5 | 111.5 | 110.0 | 111.5 | 9922.00 |
| 12 Jan, 2024 | 109.5 | 112.0 | 109.5 | 111.5 | 15.43 Thousand |
| 11 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 6615.00 |
7584
7703
7704
6996
6997
7402