Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 131.0 | 135.5 | 131.0 | 135.5 | 22.05 Thousand |
| 15 Mar, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1102.00 |
| 14 Mar, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 19.84 Thousand |
| 13 Mar, 2024 | 136.0 | 136.0 | 127.5 | 131.5 | 70.56 Thousand |
| 12 Mar, 2024 | 133.5 | 137.0 | 132.0 | 136.0 | 42.99 Thousand |
| 11 Mar, 2024 | 135.0 | 137.5 | 133.5 | 133.5 | 68.35 Thousand |
| 08 Mar, 2024 | 148.0 | 148.0 | 135.5 | 140.0 | 105.84 Thousand |
| 07 Mar, 2024 | 140.0 | 147.5 | 140.0 | 145.0 | 45.2 Thousand |
| 06 Mar, 2024 | 139.0 | 140.0 | 136.0 | 139.0 | 105.84 Thousand |
| 05 Mar, 2024 | 144.0 | 144.5 | 139.5 | 140.0 | 100.32 Thousand |
7584
7703
7704
6996
6997
7402