Yeedex Electronic Corporation (7556.TWO)
TWD 138.5
(-9.48%)
TWD 138.5
(-9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 98.1 | 99.05 | 98.1 | 99.05 | 5250.00 |
| 19 Sep, 2023 | 99.52 | 99.52 | 98.1 | 98.1 | 3150.00 |
| 18 Sep, 2023 | 98.57 | 99.05 | 98.57 | 99.05 | 13.65 Thousand |
| 15 Sep, 2023 | 98.1 | 98.57 | 97.62 | 97.62 | 15.75 Thousand |
| 14 Sep, 2023 | 98.57 | 99.05 | 96.67 | 97.14 | 6300.00 |
UPHL
MAQC
AKPI
TARSONS
600210
6201