Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 142.0 | 142.5 | 141.0 | 141.0 | 16.53 Thousand |
| 16 Apr, 2024 | 142.0 | 142.0 | 140.0 | 141.0 | 17.64 Thousand |
| 15 Apr, 2024 | 142.5 | 143.5 | 142.0 | 143.5 | 26.46 Thousand |
| 12 Apr, 2024 | 145.0 | 160.5 | 144.5 | 160.5 | 15.43 Thousand |
| 11 Apr, 2024 | 147.5 | 147.5 | 145.5 | 146.0 | 23.15 Thousand |
| 10 Apr, 2024 | 150.0 | 150.0 | 147.5 | 149.5 | 18.74 Thousand |
| 09 Apr, 2024 | 149.5 | 150.5 | 147.5 | 147.5 | 22.05 Thousand |
| 08 Apr, 2024 | 146.0 | 152.5 | 146.0 | 147.5 | 27.56 Thousand |
| 03 Apr, 2024 | 144.5 | 147.0 | 143.5 | 143.5 | 20.94 Thousand |
| 02 Apr, 2024 | 140.0 | 146.5 | 140.0 | 145.5 | 78.27 Thousand |
7584
7703
7704
6996
6997
7402