Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 138.5 | 139.5 | 137.0 | 137.0 | 13.23 Thousand |
| 29 May, 2024 | 138.0 | 138.0 | 137.5 | 137.5 | 7717.00 |
| 28 May, 2024 | 139.0 | 139.0 | 137.5 | 138.0 | 6615.00 |
| 27 May, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 3307.00 |
| 24 May, 2024 | 135.5 | 139.0 | 135.5 | 137.0 | 12.12 Thousand |
| 23 May, 2024 | 136.0 | 136.0 | 134.0 | 134.5 | 16.53 Thousand |
| 22 May, 2024 | 135.5 | 139.0 | 135.0 | 139.0 | 11.02 Thousand |
| 21 May, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 8820.00 |
| 20 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1102.00 |
| 17 May, 2024 | 133.5 | 136.0 | 133.5 | 136.0 | 8820.00 |
7584
7703
7704
6996
6997
7402