Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 128.5 134.5 128.5 134.5 22.05 Thousand
11 Oct, 2024 128.0 131.0 128.0 129.5 61.95 Thousand
09 Oct, 2024 128.0 129.0 128.0 128.0 37.8 Thousand
08 Oct, 2024 132.5 132.5 131.0 131.0 26.25 Thousand
07 Oct, 2024 135.0 135.0 134.0 134.0 5250.00
04 Oct, 2024 136.5 136.5 136.5 136.5 -
01 Oct, 2024 137.5 137.5 134.5 136.5 17.85 Thousand
30 Sep, 2024 135.0 136.0 135.0 136.0 1050.00
27 Sep, 2024 136.5 136.5 134.0 135.5 36.75 Thousand
26 Sep, 2024 138.0 138.5 136.5 136.5 11.55 Thousand