Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 108.1 109.05 105.71 107.14 26.25 Thousand
28 Nov, 2023 111.43 111.43 105.24 108.57 81.9 Thousand
27 Nov, 2023 103.33 103.33 101.43 101.43 32.55 Thousand
24 Nov, 2023 105.24 105.24 102.86 102.86 33.6 Thousand
23 Nov, 2023 104.29 104.29 102.86 103.33 7350.00
22 Nov, 2023 102.38 104.29 102.38 104.29 34.65 Thousand
21 Nov, 2023 102.86 103.81 102.38 103.33 15.75 Thousand
20 Nov, 2023 101.43 102.86 100.95 102.38 26.25 Thousand
17 Nov, 2023 101.43 101.9 100.48 100.95 22.05 Thousand
16 Nov, 2023 100.95 100.95 99.05 100.95 15.75 Thousand