Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 8400.00 |
| 11 Nov, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 12.6 Thousand |
| 08 Nov, 2024 | 136.5 | 137.5 | 136.0 | 136.0 | 17.85 Thousand |
| 07 Nov, 2024 | 136.5 | 150.0 | 136.5 | 150.0 | 3150.00 |
| 06 Nov, 2024 | 139.5 | 139.5 | 135.5 | 136.5 | 26.25 Thousand |
| 05 Nov, 2024 | 138.0 | 139.5 | 137.0 | 139.5 | 44.1 Thousand |
| 04 Nov, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 13.65 Thousand |
| 01 Nov, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1050.00 |
| 30 Oct, 2024 | 139.0 | 139.0 | 135.0 | 138.0 | 11.55 Thousand |
| 29 Oct, 2024 | 143.0 | 143.0 | 138.0 | 139.0 | 30.45 Thousand |
7584
7703
7704
6996
6997
7402