Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 133.33 139.52 133.33 138.57 74.55 Thousand
01 Apr, 2024 130.0 133.33 130.0 132.86 10.5 Thousand
29 Mar, 2024 131.43 132.38 129.52 132.38 15.75 Thousand
28 Mar, 2024 132.38 132.38 129.52 129.52 4200.00
27 Mar, 2024 132.38 132.86 128.57 131.9 6300.00
26 Mar, 2024 132.86 132.86 130.48 131.43 13.65 Thousand
25 Mar, 2024 128.57 134.76 128.57 133.81 24.15 Thousand
22 Mar, 2024 127.62 130.48 126.19 130.48 16.8 Thousand
21 Mar, 2024 129.52 133.33 128.1 133.33 9450.00
20 Mar, 2024 129.52 132.86 129.52 130.48 10.5 Thousand