Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.86 102.86 102.38 102.38 9450.00
26 Dec, 2023 102.38 102.38 101.9 101.9 9450.00
25 Dec, 2023 102.86 103.33 102.38 102.86 11.55 Thousand
22 Dec, 2023 102.86 102.86 102.38 102.86 10.5 Thousand
21 Dec, 2023 102.38 102.38 102.38 102.38 1050.00
20 Dec, 2023 103.33 103.33 101.43 101.43 9450.00
19 Dec, 2023 101.9 101.9 100.95 101.43 10.5 Thousand
18 Dec, 2023 101.43 102.86 100.48 102.38 11.55 Thousand
15 Dec, 2023 101.9 101.9 100.95 100.95 17.85 Thousand
14 Dec, 2023 102.86 102.86 101.9 102.38 6300.00