Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 127.14 129.52 127.14 129.52 8400.00
16 May, 2024 127.62 128.1 125.71 126.19 22.05 Thousand
15 May, 2024 130.0 130.0 126.67 127.62 40.95 Thousand
14 May, 2024 130.0 130.0 129.52 130.0 7350.00
13 May, 2024 131.43 132.38 129.52 130.0 32.55 Thousand
10 May, 2024 137.14 137.14 133.81 134.29 7350.00
09 May, 2024 132.38 140.0 131.9 137.14 25.2 Thousand
08 May, 2024 133.33 133.33 131.9 131.9 9450.00
07 May, 2024 134.76 134.76 131.43 134.29 32.55 Thousand
06 May, 2024 136.67 136.67 133.33 134.76 33.6 Thousand