Yeedex Electronic Corporation (7556)

TWD 171.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 130.5 131.0 130.5 130.5 4200.00
23 Dec, 2024 129.5 130.5 129.5 130.5 26.25 Thousand
20 Dec, 2024 128.0 129.0 128.0 128.0 11.55 Thousand
19 Dec, 2024 126.0 128.0 126.0 128.0 4200.00
18 Dec, 2024 128.0 129.0 128.0 128.0 7350.00
17 Dec, 2024 126.0 128.0 126.0 128.0 8400.00
16 Dec, 2024 127.5 128.0 127.0 127.0 23.1 Thousand
13 Dec, 2024 129.0 129.0 127.0 127.0 38.85 Thousand
12 Dec, 2024 133.0 135.5 129.0 130.0 65.1 Thousand
11 Dec, 2024 137.5 138.0 134.5 134.5 15.75 Thousand