Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 148.57 149.52 142.38 146.67 85.05 Thousand
21 Feb, 2024 138.1 142.86 138.1 142.86 51.45 Thousand
20 Feb, 2024 140.48 141.43 136.19 138.1 61.95 Thousand
19 Feb, 2024 141.9 146.67 139.05 140.95 96.6 Thousand
16 Feb, 2024 132.38 144.29 129.05 142.86 172.2 Thousand
15 Feb, 2024 121.9 132.86 121.9 131.43 141.75 Thousand
05 Feb, 2024 118.1 121.9 118.1 121.43 72.45 Thousand
02 Feb, 2024 113.81 120.95 113.81 118.1 58.8 Thousand
01 Feb, 2024 113.33 113.33 113.33 113.33 8400.00
31 Jan, 2024 112.86 114.29 112.86 113.81 51.45 Thousand