Yeedex Electronic Corporation (7556.TWO)

TWD 140.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 129.52 131.9 129.52 130.0 34.65 Thousand
14 Jun, 2024 128.57 130.0 128.1 128.1 14.7 Thousand
13 Jun, 2024 128.57 131.43 127.62 128.1 28.35 Thousand
12 Jun, 2024 128.1 128.1 126.67 126.67 11.55 Thousand
11 Jun, 2024 129.52 129.52 127.14 127.14 16.8 Thousand
07 Jun, 2024 128.1 128.57 127.14 128.57 25.2 Thousand
06 Jun, 2024 130.0 130.0 128.57 128.57 18.9 Thousand
05 Jun, 2024 128.1 129.52 128.1 129.05 7350.00
04 Jun, 2024 128.1 130.0 128.1 128.1 4200.00
03 Jun, 2024 128.57 131.43 127.14 129.05 18.9 Thousand