Yeedex Electronic Corporation (7556.TWO)

TWD 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 127.62 130.48 126.19 130.48 16.8 Thousand
21 Mar, 2024 129.52 133.33 128.1 133.33 9450.00
20 Mar, 2024 129.52 132.86 129.52 130.48 10.5 Thousand
19 Mar, 2024 126.67 133.81 126.67 129.52 14.7 Thousand
18 Mar, 2024 124.76 129.05 124.76 129.05 21 Thousand
15 Mar, 2024 123.81 123.81 123.81 123.81 1050.00
14 Mar, 2024 122.86 123.81 121.9 123.81 18.9 Thousand
13 Mar, 2024 129.52 129.52 121.43 125.24 67.2 Thousand
12 Mar, 2024 127.14 130.48 125.71 129.52 40.95 Thousand
11 Mar, 2024 128.57 130.95 127.14 127.14 65.1 Thousand