Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 165.0 | 167.5 | 159.0 | 159.5 | 75.6 Thousand |
| 21 Jan, 2025 | 156.0 | 166.5 | 153.5 | 163.5 | 187.95 Thousand |
| 20 Jan, 2025 | 151.5 | 154.5 | 151.5 | 154.5 | 36.75 Thousand |
| 17 Jan, 2025 | 158.5 | 158.5 | 152.0 | 155.0 | 75.6 Thousand |
| 16 Jan, 2025 | 146.0 | 160.0 | 146.0 | 157.0 | 150.15 Thousand |
| 15 Jan, 2025 | 141.5 | 148.0 | 141.5 | 146.0 | 53.55 Thousand |
| 14 Jan, 2025 | 141.5 | 145.5 | 141.5 | 143.0 | 38.85 Thousand |
| 13 Jan, 2025 | 147.0 | 147.0 | 139.0 | 141.5 | 103.95 Thousand |
| 10 Jan, 2025 | 149.0 | 151.5 | 146.0 | 147.0 | 49.35 Thousand |
| 09 Jan, 2025 | 155.0 | 155.5 | 149.0 | 149.0 | 77.7 Thousand |
7584
7703
7704
6996
6997
7402