Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 175.0 | 177.5 | 169.5 | 170.0 | 66.15 Thousand |
| 28 May, 2025 | 176.5 | 178.0 | 171.0 | 171.5 | 29.71 Thousand |
| 27 May, 2025 | 178.5 | 178.5 | 171.0 | 175.5 | 48.3 Thousand |
| 26 May, 2025 | 172.0 | 173.5 | 170.5 | 173.5 | 47.31 Thousand |
| 23 May, 2025 | 178.0 | 178.0 | 173.0 | 174.0 | 21.44 Thousand |
| 22 May, 2025 | 175.5 | 177.0 | 171.5 | 176.0 | 138.86 Thousand |
| 21 May, 2025 | 181.5 | 194.0 | 177.5 | 179.5 | 322.42 Thousand |
| 20 May, 2025 | 185.5 | 186.5 | 175.5 | 184.0 | 316.09 Thousand |
| 19 May, 2025 | 205.0 | 205.0 | 184.5 | 184.5 | 701.41 Thousand |
| 16 May, 2025 | 184.0 | 205.0 | 182.5 | 204.5 | 955.25 Thousand |
7584
7703
7704
6996
6997
7402