Yeedex Electronic Corporation (7556)
TWD 171.5
(-0.58%)
TWD 171.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 178.5 | 178.5 | 175.0 | 175.5 | 25.2 Thousand |
| 26 Jun, 2025 | 180.5 | 180.5 | 174.5 | 175.5 | 46.27 Thousand |
| 25 Jun, 2025 | 179.5 | 180.0 | 176.0 | 179.0 | 46.34 Thousand |
| 24 Jun, 2025 | 178.0 | 180.5 | 175.5 | 176.0 | 97.12 Thousand |
| 23 Jun, 2025 | 167.0 | 175.0 | 166.5 | 173.5 | 105.02 Thousand |
| 20 Jun, 2025 | 168.0 | 169.0 | 165.5 | 167.0 | 24.16 Thousand |
| 19 Jun, 2025 | 168.5 | 169.5 | 167.0 | 168.0 | 19 Thousand |
| 18 Jun, 2025 | 165.0 | 174.0 | 164.5 | 170.0 | 84.02 Thousand |
| 17 Jun, 2025 | 161.5 | 169.0 | 160.0 | 167.0 | 81.9 Thousand |
| 16 Jun, 2025 | 163.5 | 164.0 | 159.0 | 160.0 | 103.95 Thousand |
7584
7703
7704
6996
6997
7402