Yeedex Electronic Corporation (7556.TWO)
TWD 128.0
(0.0%)
TWD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 5000.00 |
| 13 Aug, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 2000.00 |
| 12 Aug, 2024 | 122.0 | 127.0 | 121.0 | 122.0 | 15 Thousand |
| 09 Aug, 2024 | 121.5 | 124.0 | 121.0 | 124.0 | 34 Thousand |
| 08 Aug, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 8000.00 |
| 07 Aug, 2024 | 107.5 | 119.0 | 107.5 | 119.5 | 10 Thousand |
| 06 Aug, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 5000.00 |
| 05 Aug, 2024 | 115.0 | 117.5 | 110.5 | 112.0 | 20 Thousand |
| 02 Aug, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 01 Aug, 2024 | 120.5 | 123.5 | 119.5 | 123.5 | 4000.00 |
UPHL
MAQC
AKPI
TARSONS
600210
6201